| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.12 | +0.2 % | 0 | 22.03 | 22.98 | 20.82 |
| 16/10/2026 | 21.95 | -1.1 % | 0 | 22.18 | 23.23 | 21.14 |
| 19/10/2026 | 22.67 | +2.98 % | 0 | 22.29 | 23.30 | 21.25 |
| 20/10/2026 | 23.02 | +1.68 % | 0 | 22.69 | 23.62 | 21.56 |
| 21/10/2026 | 22.73 | +0.31 % | 0 | 22.46 | 23.43 | 22.24 |