| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.19 | +1.79 % | 0 | 18.00 | 18.68 | 17.81 |
| 16/07/2026 | 18.68 | +2.36 % | 0 | 18.36 | 19.38 | 18.32 |
| 17/07/2026 | 18.39 | -1.24 % | 0 | 18.42 | 18.43 | 18.11 |
| 20/07/2026 | 18.31 | -0.52 % | 0 | 18.42 | 18.57 | 18.08 |
| 21/07/2026 | 18.24 | -0.92 % | 0 | 18.33 | 18.44 | 17.89 |