| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.29 | +0.32 % | 0 | 17.15 | 18.07 | 15.93 |
| 16/10/2026 | 17.09 | -1.44 % | 0 | 17.30 | 18.32 | 16.27 |
| 19/10/2026 | 17.81 | +3.64 % | 0 | 17.41 | 18.40 | 16.36 |
| 20/10/2026 | 18.19 | +2.22 % | 0 | 17.81 | 18.71 | 16.70 |
| 21/10/2026 | 17.49 | -1.66 % | 0 | 17.58 | 18.52 | 17.39 |