| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.41 | +1.44 % | 0 | 13.37 | 14.06 | 13.17 |
| 16/07/2026 | 13.84 | +1.73 % | 0 | 13.71 | 14.71 | 13.60 |
| 17/07/2026 | 13.61 | -2.44 % | 0 | 13.76 | 14.14 | 13.52 |
| 20/07/2026 | 13.58 | -1.24 % | 0 | 13.71 | 13.88 | 13.48 |
| 21/07/2026 | 13.51 | -1.78 % | 0 | 13.67 | 13.77 | 13.23 |