| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.48 | -1.56 % | 0 | 9.61 | 9.61 | 9.38 |
| 02/06/2026 | 9.50 | -0.11 % | 0 | 9.53 | 9.64 | 9.39 |
| 03/06/2026 | 9.19 | -3.62 % | 0 | 9.38 | 9.44 | 9.19 |
| 04/06/2026 | 9.57 | +3.13 % | 0 | 9.43 | 9.57 | 9.25 |
| 05/06/2026 | 9.23 | -2.69 % | 0 | 9.35 | 9.48 | 9.16 |