| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.91 | +11.04 % | 0 | 9.04 | 9.91 | 8.93 |
| 16/07/2026 | 9.47 | +2.82 % | 0 | 9.34 | 10.33 | 9.26 |
| 17/07/2026 | 9.14 | -4.29 % | 0 | 9.39 | 9.80 | 9.14 |
| 20/07/2026 | 9.19 | -2.03 % | 0 | 9.31 | 9.48 | 9.13 |
| 21/07/2026 | 9.11 | -2.52 % | 0 | 9.31 | 9.38 | 8.94 |