| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.64 | -1.91 % | 0 | 5.74 | 5.74 | 5.56 |
| 02/06/2026 | 5.66 | +0.09 % | 0 | 5.67 | 5.77 | 5.57 |
| 03/06/2026 | 5.43 | -4.66 % | 0 | 5.57 | 5.61 | 5.42 |
| 04/06/2026 | 5.70 | +4.2 % | 0 | 5.58 | 5.71 | 5.48 |
| 05/06/2026 | 5.44 | -3.37 % | 0 | 5.53 | 5.64 | 5.37 |