| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.46 | +4.2 % | 0 | 5.33 | 5.75 | 5.25 |
| 16/07/2026 | 5.61 | +2.56 % | 0 | 5.56 | 6.25 | 5.52 |
| 17/07/2026 | 5.63 | -1.66 % | 0 | 5.59 | 5.91 | 5.43 |
| 20/07/2026 | 5.43 | -2.86 % | 0 | 5.53 | 5.72 | 5.43 |
| 21/07/2026 | 5.51 | -1.25 % | 0 | 5.52 | 5.58 | 5.20 |