| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | -1.69 % | 0 | 4.43 | 4.43 | 4.29 |
| 02/06/2026 | 4.37 | +0.11 % | 0 | 4.38 | 4.45 | 4.29 |
| 03/06/2026 | 4.17 | -4.79 % | 0 | 4.28 | 4.32 | 4.16 |
| 04/06/2026 | 4.40 | +4.39 % | 0 | 4.30 | 4.40 | 4.21 |
| 05/06/2026 | 4.19 | -3.68 % | 0 | 4.27 | 4.35 | 4.14 |