| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.37 | +2.71 % | 0 | 4.30 | 4.87 | 4.28 |
| 17/07/2026 | 4.29 | -3.16 % | 0 | 4.33 | 4.41 | 4.19 |
| 20/07/2026 | 4.32 | +0. % | 0 | 4.28 | 4.46 | 4.15 |
| 21/07/2026 | 4.25 | -1.28 % | 0 | 4.26 | 4.31 | 3.97 |
| 22/07/2026 | 4.05 | -4.03 % | 0 | 4.16 | 4.18 | 4.05 |