| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.68 | +2.29 % | 0 | 2.61 | 2.76 | 2.61 |
| 02/06/2026 | 2.67 | +0.38 % | 0 | 2.66 | 2.74 | 2.58 |
| 03/06/2026 | 2.85 | +7.77 % | 0 | 2.75 | 2.86 | 2.70 |
| 04/06/2026 | 2.66 | -5. % | 0 | 2.72 | 2.81 | 2.65 |
| 05/06/2026 | 2.89 | +6.85 % | 0 | 2.80 | 2.93 | 2.72 |