| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.25 | -1.96 % | 0 | 3.31 | 3.31 | 3.20 |
| 02/06/2026 | 3.26 | +0. % | 0 | 3.27 | 3.33 | 3.20 |
| 03/06/2026 | 3.10 | -5.2 % | 0 | 3.19 | 3.23 | 3.10 |
| 04/06/2026 | 3.30 | +4.94 % | 0 | 3.21 | 3.30 | 3.13 |
| 05/06/2026 | 3.12 | -4.88 % | 0 | 3.19 | 3.26 | 3.09 |