| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.18 | +4.79 % | 0 | 3.08 | 3.32 | 3.02 |
| 16/07/2026 | 3.27 | +2.19 % | 0 | 3.23 | 3.66 | 3.21 |
| 17/07/2026 | 3.38 | +1.2 % | 0 | 3.25 | 3.44 | 3.15 |
| 20/07/2026 | 3.14 | -3.09 % | 0 | 3.21 | 3.39 | 3.09 |
| 21/07/2026 | 3.25 | +0.62 % | 0 | 3.19 | 3.25 | 2.96 |