| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.81 | +2.23 % | 0 | 4.68 | 4.88 | 4.68 |
| 02/06/2026 | 4.79 | +0.1 % | 0 | 4.77 | 4.86 | 4.66 |
| 03/06/2026 | 5.03 | +5.45 % | 0 | 4.89 | 5.04 | 4.82 |
| 04/06/2026 | 4.76 | -4.33 % | 0 | 4.84 | 4.97 | 4.76 |
| 05/06/2026 | 5.07 | +5.08 % | 0 | 4.94 | 5.12 | 4.83 |