| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.19 | -5.21 % | 0 | 5.35 | 5.86 | 5.18 |
| 16/07/2026 | 4.91 | -4.57 % | 0 | 5.07 | 5.40 | 4.73 |
| 17/07/2026 | 5.22 | +7.53 % | 0 | 5.01 | 5.29 | 4.99 |
| 20/07/2026 | 5.04 | +0.4 % | 0 | 4.94 | 5.18 | 4.92 |
| 21/07/2026 | 5.06 | +1.2 % | 0 | 5.06 | 5.41 | 4.96 |