| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.95 | +0.65 % | 0 | 6.77 | 7.17 | 6.57 |
| 16/07/2026 | 6.15 | -5.9 % | 0 | 6.44 | 6.56 | 5.90 |
| 17/07/2026 | 6.59 | +6.63 % | 0 | 6.39 | 6.73 | 6.38 |
| 20/07/2026 | 6.45 | +0.62 % | 0 | 6.32 | 6.57 | 6.28 |
| 21/07/2026 | 6.49 | +1.81 % | 0 | 6.43 | 6.86 | 6.32 |