| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.77 | +1.7 % | 0 | 7.63 | 7.87 | 7.63 |
| 02/06/2026 | 7.77 | +0.32 % | 0 | 7.73 | 7.84 | 7.61 |
| 03/06/2026 | 8.04 | +4.08 % | 0 | 7.88 | 8.09 | 7.76 |
| 04/06/2026 | 7.69 | -3.58 % | 0 | 7.82 | 8.00 | 7.69 |
| 05/06/2026 | 8.08 | +3.93 % | 0 | 7.93 | 8.15 | 7.78 |