| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.15 | -3.89 % | 0 | 8.34 | 8.88 | 8.04 |
| 16/07/2026 | 7.88 | -2.9 % | 0 | 8.02 | 8.30 | 7.31 |
| 17/07/2026 | 8.03 | +3.28 % | 0 | 7.94 | 8.27 | 7.92 |
| 20/07/2026 | 8.07 | +1.64 % | 0 | 7.92 | 8.20 | 7.87 |
| 21/07/2026 | 8.12 | +2.2 % | 0 | 8.03 | 8.50 | 7.90 |