| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.33 | +0.98 % | 0 | 10.08 | 10.61 | 9.73 |
| 16/07/2026 | 9.50 | -3.16 % | 0 | 9.72 | 10.06 | 8.90 |
| 17/07/2026 | 9.56 | +1.06 % | 0 | 9.66 | 10.06 | 9.56 |
| 20/07/2026 | 9.84 | +1.6 % | 0 | 9.67 | 10.06 | 9.58 |
| 21/07/2026 | 9.90 | +2.43 % | 0 | 9.74 | 10.29 | 9.60 |