| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.49 | +1.5 % | 0 | 9.33 | 9.64 | 9.33 |
| 02/06/2026 | 9.46 | +0.05 % | 0 | 9.44 | 9.55 | 9.32 |
| 03/06/2026 | 9.83 | +3.97 % | 0 | 9.59 | 9.83 | 9.48 |
| 04/06/2026 | 9.40 | -2.99 % | 0 | 9.54 | 9.74 | 9.40 |
| 05/06/2026 | 9.82 | +3.42 % | 0 | 9.65 | 9.87 | 9.51 |