| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.61 | -2.16 % | 0 | 13.79 | 14.29 | 13.41 |
| 16/07/2026 | 13.37 | -1.26 % | 0 | 13.42 | 13.72 | 12.55 |
| 17/07/2026 | 13.39 | +2.02 % | 0 | 13.36 | 13.71 | 13.21 |
| 20/07/2026 | 13.42 | +0.37 % | 0 | 13.39 | 13.79 | 13.27 |
| 21/07/2026 | 13.65 | +2.21 % | 0 | 13.45 | 14.02 | 13.31 |