| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.49 | -1.84 % | 0 | 15.69 | 16.19 | 15.30 |
| 16/07/2026 | 15.26 | -1.04 % | 0 | 15.32 | 15.62 | 14.47 |
| 17/07/2026 | 15.29 | +1.83 % | 0 | 15.25 | 15.59 | 15.24 |
| 20/07/2026 | 15.48 | +1.48 % | 0 | 15.29 | 15.68 | 15.17 |
| 21/07/2026 | 15.54 | +2.24 % | 0 | 15.35 | 15.91 | 15.22 |