| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.93 | -4.16 % | 0 | 17.60 | 18.12 | 16.93 |
| 16/07/2026 | 17.14 | -1.01 % | 0 | 17.23 | 17.55 | 16.38 |
| 17/07/2026 | 17.12 | +1.12 % | 0 | 17.17 | 17.62 | 17.12 |
| 20/07/2026 | 17.37 | +1.14 % | 0 | 17.19 | 17.56 | 17.08 |
| 21/07/2026 | 17.43 | +1.81 % | 0 | 17.26 | 17.79 | 17.11 |