| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.97 | +1.4 % | 0 | 16.81 | 17.10 | 16.78 |
| 02/06/2026 | 16.93 | +0.06 % | 0 | 16.93 | 17.09 | 16.78 |
| 03/06/2026 | 17.31 | +2.52 % | 0 | 17.10 | 17.31 | 16.97 |
| 04/06/2026 | 16.88 | -1.95 % | 0 | 17.02 | 17.23 | 16.86 |
| 05/06/2026 | 17.25 | +2.25 % | 0 | 17.14 | 17.39 | 16.98 |