| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.47 | +0.14 % | 0 | 14.63 | 14.94 | 14.37 |
| 16/10/2026 | 14.59 | +1.6 % | 0 | 14.49 | 14.77 | 14.26 |
| 19/10/2026 | 14.00 | -4.01 % | 0 | 14.38 | 14.49 | 13.81 |
| 20/10/2026 | 14.16 | +1.4 % | 0 | 13.99 | 14.16 | 13.71 |
| 21/10/2026 | 14.20 | +1.47 % | 0 | 14.22 | 14.42 | 14.00 |