| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.69 | -0.22 % | 0 | 15.68 | 16.09 | 15.65 |
| 01/09/2026 | 15.46 | -2.03 % | 0 | 15.96 | 16.14 | 15.34 |
| 02/09/2026 | 15.25 | -2.28 % | 0 | 15.82 | 15.88 | 15.01 |
| 03/09/2026 | 15.02 | -0.73 % | 0 | 15.11 | 15.17 | 14.56 |
| 04/09/2026 | 15.27 | +2.07 % | 0 | 14.86 | 15.30 | 14.83 |