| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.58 | +0.87 % | 0 | 15.62 | 15.91 | 15.36 |
| 16/10/2026 | 15.71 | +2.41 % | 0 | 15.48 | 15.75 | 15.24 |
| 19/10/2026 | 14.96 | -3.89 % | 0 | 15.36 | 15.46 | 14.78 |
| 20/10/2026 | 15.13 | +1.31 % | 0 | 14.97 | 15.13 | 14.69 |
| 21/10/2026 | 15.42 | +3.01 % | 0 | 15.20 | 15.42 | 15.01 |