| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.61 | -1.2 % | 0 | 13.75 | 13.76 | 13.61 |
| 24/11/2025 | 13.77 | +0.55 % | 0 | 13.60 | 13.77 | 13.60 |
| 25/11/2025 | 13.77 | +0.77 % | 0 | 13.81 | 13.91 | 13.59 |
| 26/11/2025 | 13.85 | +0.95 % | 0 | 13.59 | 13.85 | 13.44 |
| 27/11/2025 | 13.83 | -0.5 % | 0 | 13.87 | 13.91 | 13.81 |