| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.96 | +1.42 % | 0 | 18.72 | 19.08 | 18.36 |
| 02/06/2026 | 19.12 | +1.27 % | 0 | 18.89 | 19.12 | 18.70 |
| 03/06/2026 | 19.32 | +2.71 % | 0 | 18.97 | 19.43 | 18.86 |
| 04/06/2026 | 18.79 | -1.49 % | 0 | 18.99 | 19.37 | 18.77 |
| 05/06/2026 | 19.39 | +3. % | 0 | 19.10 | 19.40 | 18.75 |