| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.94 | -1.56 % | 0 | 19.14 | 19.25 | 18.63 |
| 17/07/2026 | 19.10 | +1.27 % | 0 | 19.08 | 19.35 | 19.06 |
| 20/07/2026 | 19.26 | +1. % | 0 | 19.08 | 19.38 | 19.03 |
| 21/07/2026 | 19.30 | +1.15 % | 0 | 19.19 | 19.60 | 19.02 |
| 22/07/2026 | 19.77 | +2.86 % | 0 | 19.34 | 19.86 | 19.32 |