| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.32 | -0.62 % | 0 | 15.02 | 15.53 | 15.02 |
| 07/01/2026 | 15.80 | +3.07 % | 0 | 15.42 | 15.82 | 15.40 |
| 08/01/2026 | 15.84 | +0.57 % | 0 | 15.94 | 15.94 | 15.76 |
| 09/01/2026 | 15.82 | +0.22 % | 0 | 15.62 | 15.90 | 15.58 |
| 12/01/2026 | 15.88 | -0.94 % | 0 | 15.84 | 15.98 | 15.59 |