| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.83 | -7.5 % | 0 | 31.96 | 32.60 | 31.53 |
| 02/03/2026 | 32.67 | +2.14 % | 0 | 32.68 | 33.48 | 31.92 |
| 03/03/2026 | 34.26 | +5.87 % | 0 | 33.09 | 34.56 | 32.56 |
| 04/03/2026 | 33.70 | -0.65 % | 0 | 33.95 | 34.35 | 33.29 |
| 05/03/2026 | 34.40 | +2.15 % | 0 | 33.76 | 34.40 | 33.46 |