| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.80 | +0.2 % | 0 | 36.81 | 36.99 | 36.39 |
| 16/10/2026 | 36.65 | -0.74 % | 0 | 36.94 | 37.09 | 36.59 |
| 19/10/2026 | 37.44 | +2.25 % | 0 | 37.07 | 37.47 | 36.88 |
| 20/10/2026 | 37.40 | +0.15 % | 0 | 37.47 | 37.63 | 37.19 |
| 21/10/2026 | 36.99 | -0.74 % | 0 | 37.24 | 37.33 | 36.93 |