| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.02 | +1.9 % | 0 | 22.71 | 23.02 | 22.56 |
| 16/07/2026 | 23.31 | +1.5 % | 0 | 23.08 | 23.59 | 22.99 |
| 17/07/2026 | 22.96 | -1.73 % | 0 | 23.15 | 23.19 | 22.92 |
| 20/07/2026 | 23.17 | +0.09 % | 0 | 23.24 | 23.26 | 22.97 |
| 21/07/2026 | 23.03 | -0.54 % | 0 | 23.09 | 23.22 | 22.79 |