| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.08 | -1.93 % | 0 | 23.51 | 24.03 | 23.08 |
| 02/06/2026 | 23.67 | +1.41 % | 0 | 23.34 | 23.67 | 23.23 |
| 03/06/2026 | 23.05 | -1.52 % | 0 | 23.27 | 23.49 | 22.89 |
| 04/06/2026 | 23.46 | +1.3 % | 0 | 23.24 | 23.57 | 22.89 |
| 05/06/2026 | 22.76 | -2.74 % | 0 | 23.12 | 23.46 | 22.76 |