| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.97 | +0.28 % | 0 | 26.95 | 27.18 | 26.54 |
| 16/10/2026 | 26.90 | -0.55 % | 0 | 27.08 | 27.24 | 26.74 |
| 19/10/2026 | 27.49 | +2.63 % | 0 | 27.21 | 27.63 | 27.05 |
| 20/10/2026 | 27.55 | +0.22 % | 0 | 27.61 | 27.79 | 27.35 |
| 21/10/2026 | 27.16 | -1.04 % | 0 | 27.38 | 27.49 | 27.07 |