| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.90 | +2.07 % | 0 | 22.01 | 22.42 | 21.66 |
| 02/03/2026 | 22.57 | +2.06 % | 0 | 22.74 | 23.55 | 21.99 |
| 03/03/2026 | 23.76 | +5.88 % | 0 | 23.13 | 24.58 | 22.61 |
| 04/03/2026 | 23.68 | -1.23 % | 0 | 24.00 | 24.30 | 22.96 |
| 05/03/2026 | 24.55 | +3.28 % | 0 | 23.81 | 24.55 | 23.52 |