| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.04 | +2.12 % | 0 | 17.85 | 18.04 | 17.59 |
| 16/07/2026 | 18.43 | +1.88 % | 0 | 18.22 | 18.74 | 18.13 |
| 17/07/2026 | 18.15 | -1.94 % | 0 | 18.29 | 18.31 | 18.03 |
| 20/07/2026 | 18.18 | -0.47 % | 0 | 18.31 | 18.40 | 18.03 |
| 21/07/2026 | 18.12 | -0.85 % | 0 | 18.21 | 18.35 | 17.85 |