| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.61 | +0.22 % | 0 | 18.55 | 19.08 | 18.24 |
| 02/06/2026 | 18.40 | -0.16 % | 0 | 18.38 | 18.64 | 18.34 |
| 03/06/2026 | 18.02 | -2.28 % | 0 | 18.28 | 18.49 | 17.81 |
| 04/06/2026 | 18.23 | +0.36 % | 0 | 18.27 | 18.80 | 17.57 |
| 05/06/2026 | 18.07 | -1.79 % | 0 | 18.16 | 18.52 | 17.78 |