| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.98 | +0. % | 0 | 22.02 | 22.27 | 21.62 |
| 16/10/2026 | 22.03 | -0.47 % | 0 | 22.15 | 22.33 | 21.81 |
| 19/10/2026 | 22.58 | +3.18 % | 0 | 22.28 | 22.71 | 22.13 |
| 20/10/2026 | 22.56 | -0.04 % | 0 | 22.68 | 22.87 | 22.43 |
| 21/10/2026 | 22.35 | -0.82 % | 0 | 22.45 | 22.57 | 22.14 |