| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.72 | +3.2 % | 0 | 13.41 | 13.92 | 13.31 |
| 17/07/2026 | 13.51 | -1.28 % | 0 | 13.47 | 13.51 | 13.21 |
| 20/07/2026 | 13.24 | -1.6 % | 0 | 13.48 | 13.59 | 13.19 |
| 21/07/2026 | 13.30 | -1.26 % | 0 | 13.36 | 13.51 | 13.03 |
| 22/07/2026 | 12.76 | -4.13 % | 0 | 13.10 | 13.29 | 12.75 |