| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.89 | -1.73 % | 0 | 18.13 | 18.22 | 17.67 |
| 07/01/2026 | 17.37 | -2.61 % | 0 | 17.74 | 17.86 | 17.37 |
| 08/01/2026 | 17.38 | -0.46 % | 0 | 17.32 | 17.51 | 17.19 |
| 09/01/2026 | 17.33 | -0.6 % | 0 | 17.47 | 17.70 | 17.33 |
| 12/01/2026 | 17.31 | -0.26 % | 0 | 17.29 | 17.67 | 17.25 |