| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.08 | +0.03 % | 0 | 17.09 | 17.31 | 16.71 |
| 16/10/2026 | 17.00 | -1.22 % | 0 | 17.23 | 17.41 | 16.90 |
| 19/10/2026 | 17.63 | +3.71 % | 0 | 17.35 | 17.79 | 17.21 |
| 20/10/2026 | 17.65 | -0.06 % | 0 | 17.75 | 17.96 | 17.51 |
| 21/10/2026 | 17.26 | -2.04 % | 0 | 17.52 | 17.66 | 17.23 |