| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.97 | +4.66 % | 0 | 8.07 | 8.42 | 7.43 |
| 02/03/2026 | 8.50 | +4.62 % | 0 | 8.63 | 9.45 | 7.89 |
| 03/03/2026 | 9.87 | +18.35 % | 0 | 8.95 | 10.37 | 8.48 |
| 04/03/2026 | 9.47 | -2.92 % | 0 | 9.71 | 10.06 | 8.78 |
| 05/03/2026 | 10.07 | +6.11 % | 0 | 9.61 | 10.11 | 9.32 |