| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.29 | +0.58 % | 0 | 11.22 | 11.42 | 10.85 |
| 16/10/2026 | 11.20 | -1.06 % | 0 | 11.36 | 11.53 | 11.05 |
| 19/10/2026 | 11.79 | +5.74 % | 0 | 11.48 | 11.91 | 11.34 |
| 20/10/2026 | 11.72 | -0.68 % | 0 | 11.86 | 12.07 | 11.65 |
| 21/10/2026 | 11.46 | -2.96 % | 0 | 11.63 | 11.81 | 11.36 |