| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.71 | +3.77 % | 0 | 7.56 | 7.71 | 7.34 |
| 16/07/2026 | 8.16 | +5.43 % | 0 | 7.88 | 8.34 | 7.79 |
| 17/07/2026 | 7.81 | -4. % | 0 | 7.93 | 7.95 | 7.72 |
| 20/07/2026 | 7.77 | -1.52 % | 0 | 7.92 | 8.02 | 7.74 |
| 21/07/2026 | 7.81 | -1.2 % | 0 | 7.78 | 7.94 | 7.51 |