| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.47 | +7.12 % | 0 | 6.19 | 6.53 | 6.11 |
| 17/07/2026 | 6.12 | -3.62 % | 0 | 6.24 | 6.25 | 6.03 |
| 20/07/2026 | 6.11 | -1.77 % | 0 | 6.23 | 6.31 | 6.09 |
| 21/07/2026 | 6.13 | -1.61 % | 0 | 6.10 | 6.21 | 5.94 |
| 22/07/2026 | 5.83 | -3.72 % | 0 | 5.95 | 6.05 | 5.83 |