| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.28 | +6.61 % | 0 | 4.34 | 4.58 | 4.11 |
| 02/03/2026 | 4.66 | +6.39 % | 0 | 4.77 | 5.41 | 4.57 |
| 03/03/2026 | 5.74 | +25.88 % | 0 | 5.00 | 5.89 | 4.60 |
| 04/03/2026 | 5.40 | -5.52 % | 0 | 5.66 | 5.91 | 4.69 |
| 05/03/2026 | 5.92 | +7.94 % | 0 | 5.37 | 5.92 | 5.31 |