| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.83 | +5.51 % | 0 | 3.68 | 4.01 | 3.60 |
| 16/07/2026 | 4.16 | +7.77 % | 0 | 3.92 | 4.27 | 3.90 |
| 17/07/2026 | 3.95 | -3.89 % | 0 | 4.00 | 4.30 | 3.78 |
| 20/07/2026 | 3.94 | -0.76 % | 0 | 4.00 | 4.09 | 3.86 |
| 21/07/2026 | 3.89 | -1.89 % | 0 | 3.89 | 3.95 | 3.72 |