| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.37 | -3.44 % | 0 | 3.53 | 3.57 | 3.27 |
| 02/06/2026 | 3.36 | -1.03 % | 0 | 3.37 | 3.62 | 3.33 |
| 03/06/2026 | 3.20 | -5.47 % | 0 | 3.37 | 3.39 | 3.17 |
| 04/06/2026 | 3.48 | +7.59 % | 0 | 3.36 | 3.48 | 3.21 |
| 05/06/2026 | 3.25 | -3.99 % | 0 | 3.29 | 3.37 | 3.17 |