| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.14 | -5.05 % | 0 | 4.31 | 4.32 | 3.96 |
| 07/01/2026 | 3.81 | -7.2 % | 0 | 4.06 | 4.07 | 3.77 |
| 08/01/2026 | 3.77 | -1.57 % | 0 | 3.77 | 3.85 | 3.68 |
| 09/01/2026 | 3.77 | -0.79 % | 0 | 3.87 | 3.87 | 3.75 |
| 12/01/2026 | 3.79 | +0.4 % | 0 | 3.76 | 3.96 | 3.69 |