| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.50 | -5.15 % | 0 | 3.59 | 3.70 | 3.33 |
| 07/01/2026 | 3.13 | -9.16 % | 0 | 3.36 | 3.49 | 3.13 |
| 08/01/2026 | 3.19 | -1.09 % | 0 | 3.11 | 3.30 | 3.02 |
| 09/01/2026 | 3.11 | -3.27 % | 0 | 3.18 | 3.42 | 3.11 |
| 12/01/2026 | 3.12 | -1.42 % | 0 | 3.10 | 3.38 | 3.07 |