| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.31 | -6.27 % | 0 | 5.53 | 5.69 | 5.31 |
| 16/07/2026 | 4.91 | -7.45 % | 0 | 5.20 | 5.28 | 4.84 |
| 17/07/2026 | 5.22 | +4.93 % | 0 | 5.15 | 5.34 | 5.12 |
| 20/07/2026 | 5.24 | +1.55 % | 0 | 5.11 | 5.27 | 5.10 |
| 21/07/2026 | 5.26 | +2.24 % | 0 | 5.17 | 5.47 | 5.08 |