| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.96 | -0.9 % | 0 | 5.07 | 5.30 | 4.95 |
| 16/10/2026 | 5.05 | +2.64 % | 0 | 4.95 | 5.10 | 4.85 |
| 19/10/2026 | 4.50 | -11.17 % | 0 | 4.84 | 4.90 | 4.47 |
| 20/10/2026 | 4.55 | +1. % | 0 | 4.47 | 4.60 | 4.33 |
| 21/10/2026 | 4.76 | +6.49 % | 0 | 4.67 | 4.83 | 4.57 |