| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.28 | +1.62 % | 0 | 6.15 | 6.50 | 6.12 |
| 01/09/2026 | 6.07 | -2.8 % | 0 | 6.41 | 6.54 | 5.93 |
| 02/09/2026 | 5.75 | -5.74 % | 0 | 6.26 | 6.29 | 5.60 |
| 03/09/2026 | 5.55 | -1.42 % | 0 | 5.61 | 5.64 | 5.17 |
| 04/09/2026 | 5.73 | +4.09 % | 0 | 5.37 | 5.76 | 5.34 |