| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.94 | -0.5 % | 0 | 8.93 | 9.33 | 8.89 |
| 01/09/2026 | 8.82 | -2.33 % | 0 | 9.21 | 9.40 | 8.60 |
| 02/09/2026 | 8.39 | -5.2 % | 0 | 9.04 | 9.11 | 8.33 |
| 03/09/2026 | 8.18 | -2.62 % | 0 | 8.37 | 8.43 | 7.83 |
| 04/09/2026 | 8.51 | +3.47 % | 0 | 8.11 | 8.55 | 8.10 |