| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.30 | +2.26 % | 0 | 11.03 | 11.88 | 11.00 |
| 02/06/2026 | 11.41 | +1.56 % | 0 | 11.20 | 11.41 | 11.01 |
| 03/06/2026 | 11.53 | +3.22 % | 0 | 11.27 | 11.76 | 11.19 |
| 04/06/2026 | 11.22 | -2.09 % | 0 | 11.30 | 11.69 | 11.03 |
| 05/06/2026 | 11.61 | +3.57 % | 0 | 11.40 | 11.78 | 11.07 |