| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.05 | +0.77 % | 0 | 12.93 | 13.38 | 12.91 |
| 02/06/2026 | 13.10 | -0.15 % | 0 | 13.10 | 13.30 | 12.91 |
| 03/06/2026 | 13.57 | +3.91 % | 0 | 13.18 | 13.65 | 13.17 |
| 04/06/2026 | 13.03 | -2.47 % | 0 | 13.20 | 13.60 | 13.00 |
| 05/06/2026 | 13.65 | +4.32 % | 0 | 13.31 | 13.69 | 12.98 |