| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.07 | +1.61 % | 0 | 10.84 | 11.24 | 10.81 |
| 01/09/2026 | 10.74 | -1.96 % | 0 | 11.12 | 11.31 | 10.51 |
| 02/09/2026 | 10.30 | -4.36 % | 0 | 10.96 | 11.02 | 10.24 |
| 03/09/2026 | 10.23 | -0.82 % | 0 | 10.28 | 10.34 | 9.74 |
| 04/09/2026 | 10.32 | +1.73 % | 0 | 10.02 | 10.46 | 10.00 |