| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.55 | -2.48 % | 0 | 13.74 | 14.01 | 13.55 |
| 16/07/2026 | 13.16 | -2.41 % | 0 | 13.37 | 13.48 | 12.85 |
| 17/07/2026 | 13.32 | +1.72 % | 0 | 13.30 | 13.58 | 13.28 |
| 20/07/2026 | 13.39 | +0.49 % | 0 | 13.32 | 13.57 | 13.25 |
| 21/07/2026 | 13.48 | +1.28 % | 0 | 13.37 | 13.79 | 13.27 |