| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.90 | +0.7 % | 0 | 12.77 | 13.18 | 12.75 |
| 01/09/2026 | 12.66 | -1.59 % | 0 | 13.05 | 13.23 | 12.43 |
| 02/09/2026 | 12.32 | -2.92 % | 0 | 12.89 | 12.97 | 12.10 |
| 03/09/2026 | 12.10 | -1.18 % | 0 | 12.20 | 12.27 | 11.66 |
| 04/09/2026 | 12.37 | +2.57 % | 0 | 11.95 | 12.40 | 11.93 |