| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.34 | -2.88 % | 0 | 15.65 | 15.93 | 15.34 |
| 16/07/2026 | 14.87 | -3.44 % | 0 | 15.28 | 15.39 | 14.77 |
| 17/07/2026 | 15.27 | +1.66 % | 0 | 15.22 | 15.49 | 15.20 |
| 20/07/2026 | 15.37 | +0.82 % | 0 | 15.23 | 15.50 | 15.17 |
| 21/07/2026 | 15.35 | +0.72 % | 0 | 15.30 | 15.73 | 15.19 |