| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.73 | -1.57 % | 0 | 9.80 | 9.81 | 9.66 |
| 24/11/2025 | 9.83 | +0.98 % | 0 | 9.65 | 9.83 | 9.65 |
| 25/11/2025 | 9.83 | +1.08 % | 0 | 9.87 | 9.97 | 9.65 |
| 26/11/2025 | 9.91 | +1.33 % | 0 | 9.65 | 9.91 | 9.50 |
| 27/11/2025 | 9.88 | -0.8 % | 0 | 9.93 | 9.96 | 9.86 |