| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.19 | -2.19 % | 0 | 17.04 | 17.44 | 16.65 |
| 02/03/2026 | 16.51 | -2.97 % | 0 | 16.38 | 16.69 | 15.86 |
| 03/03/2026 | 15.35 | -7.75 % | 0 | 15.95 | 16.04 | 14.48 |
| 04/03/2026 | 15.37 | +1.55 % | 0 | 15.13 | 15.90 | 15.01 |
| 05/03/2026 | 14.64 | -5. % | 0 | 15.22 | 15.56 | 14.64 |