| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.70 | -1.39 % | 0 | 11.77 | 11.78 | 11.63 |
| 24/11/2025 | 11.80 | +0.73 % | 0 | 11.62 | 11.80 | 11.62 |
| 25/11/2025 | 11.80 | +0.9 % | 0 | 11.84 | 11.94 | 11.62 |
| 26/11/2025 | 11.88 | +1.11 % | 0 | 11.62 | 11.88 | 11.47 |
| 27/11/2025 | 11.86 | -0.59 % | 0 | 11.90 | 11.94 | 11.84 |