| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.10 | +1.91 % | 0 | 16.78 | 17.12 | 16.44 |
| 02/06/2026 | 17.13 | +1. % | 0 | 16.95 | 17.13 | 16.74 |
| 03/06/2026 | 17.29 | +2.37 % | 0 | 17.03 | 17.49 | 16.93 |
| 04/06/2026 | 16.96 | -1.37 % | 0 | 17.05 | 17.36 | 16.65 |
| 05/06/2026 | 17.24 | +1.95 % | 0 | 17.16 | 17.51 | 16.80 |