| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.72 | -1.09 % | 0 | 12.79 | 12.91 | 12.58 |
| 24/11/2025 | 12.80 | +0.63 % | 0 | 12.72 | 12.90 | 12.54 |
| 25/11/2025 | 12.82 | +1.06 % | 0 | 13.05 | 13.11 | 12.53 |
| 26/11/2025 | 12.88 | +1.1 % | 0 | 12.60 | 12.91 | 12.42 |
| 27/11/2025 | 12.87 | -0.39 % | 0 | 12.95 | 13.02 | 12.76 |