| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.16 | -1.88 % | 0 | 21.15 | 21.42 | 20.70 |
| 02/03/2026 | 20.47 | -2.36 % | 0 | 20.34 | 20.74 | 19.90 |
| 03/03/2026 | 18.83 | -8.75 % | 0 | 19.88 | 20.06 | 18.55 |
| 04/03/2026 | 19.31 | +1.42 % | 0 | 19.07 | 19.81 | 19.04 |
| 05/03/2026 | 18.62 | -3.47 % | 0 | 19.25 | 19.55 | 18.62 |