| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.61 | -1.73 % | 0 | 13.77 | 14.22 | 13.19 |
| 24/11/2025 | 13.78 | +0.58 % | 0 | 13.71 | 14.15 | 13.15 |
| 25/11/2025 | 13.88 | +1.5 % | 0 | 14.04 | 14.10 | 13.52 |
| 26/11/2025 | 13.87 | +1.02 % | 0 | 13.59 | 13.90 | 13.40 |
| 27/11/2025 | 13.83 | -0.61 % | 0 | 13.94 | 14.02 | 13.74 |