| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.28 | +2.04 % | 0 | 16.00 | 16.60 | 15.99 |
| 07/01/2026 | 16.80 | +2.91 % | 0 | 16.41 | 16.91 | 16.31 |
| 08/01/2026 | 16.76 | +0.09 % | 0 | 16.87 | 16.98 | 16.71 |
| 09/01/2026 | 16.85 | +0.45 % | 0 | 16.71 | 16.89 | 16.48 |
| 12/01/2026 | 16.85 | -0.09 % | 0 | 16.87 | 17.00 | 16.62 |