| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.81 | -0.24 % | 0 | 14.76 | 14.88 | 14.56 |
| 24/11/2025 | 14.77 | +0.54 % | 0 | 14.69 | 14.87 | 14.51 |
| 25/11/2025 | 14.79 | +0.85 % | 0 | 15.03 | 15.03 | 14.50 |
| 26/11/2025 | 14.85 | +0.85 % | 0 | 14.58 | 14.89 | 14.39 |
| 27/11/2025 | 14.81 | -0.6 % | 0 | 14.92 | 15.00 | 14.71 |