| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.56 | +0.41 % | 0 | 19.49 | 19.84 | 19.47 |
| 02/06/2026 | 19.70 | +0.13 % | 0 | 19.66 | 19.75 | 19.50 |
| 03/06/2026 | 20.00 | +1.94 % | 0 | 19.74 | 20.07 | 19.67 |
| 04/06/2026 | 19.60 | -1.28 % | 0 | 19.76 | 20.00 | 19.52 |
| 05/06/2026 | 19.95 | +1.73 % | 0 | 19.87 | 20.15 | 19.65 |