| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.69 | -0.92 % | 0 | 15.75 | 15.82 | 15.54 |
| 24/11/2025 | 15.75 | +0.45 % | 0 | 15.62 | 15.80 | 15.54 |
| 25/11/2025 | 15.78 | +0.83 % | 0 | 16.02 | 16.02 | 15.55 |
| 26/11/2025 | 15.84 | +0.8 % | 0 | 15.57 | 15.88 | 15.43 |
| 27/11/2025 | 15.84 | -0.35 % | 0 | 15.91 | 15.91 | 15.79 |