| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.15 | -1.72 % | 0 | 23.14 | 23.41 | 22.69 |
| 02/03/2026 | 22.46 | -2.16 % | 0 | 22.33 | 22.73 | 21.86 |
| 03/03/2026 | 21.18 | -6.37 % | 0 | 21.87 | 22.04 | 20.53 |
| 04/03/2026 | 21.31 | +1.33 % | 0 | 21.07 | 21.74 | 21.02 |
| 05/03/2026 | 20.61 | -3.15 % | 0 | 21.24 | 21.54 | 20.61 |