| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.88 | +1.81 % | 0 | 21.99 | 22.35 | 21.61 |
| 02/03/2026 | 22.64 | +2.61 % | 0 | 22.71 | 23.14 | 22.44 |
| 03/03/2026 | 24.04 | +7.27 % | 0 | 23.12 | 24.36 | 22.91 |
| 04/03/2026 | 23.80 | -0.69 % | 0 | 23.99 | 23.99 | 23.24 |
| 05/03/2026 | 24.42 | +2.82 % | 0 | 23.79 | 24.42 | 23.49 |