| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.49 | -0.19 % | 0 | 23.51 | 23.67 | 23.20 |
| 02/06/2026 | 23.23 | -0.49 % | 0 | 23.34 | 23.51 | 23.23 |
| 03/06/2026 | 23.00 | -1.67 % | 0 | 23.27 | 23.36 | 22.93 |
| 04/06/2026 | 23.48 | +1.36 % | 0 | 23.24 | 23.48 | 22.76 |
| 05/06/2026 | 23.05 | -1.5 % | 0 | 23.12 | 23.34 | 22.90 |