| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.68 | -0.86 % | 0 | 16.74 | 16.81 | 16.53 |
| 24/11/2025 | 16.74 | +0.42 % | 0 | 16.61 | 16.80 | 16.53 |
| 25/11/2025 | 16.77 | +0.78 % | 0 | 17.01 | 17.01 | 16.55 |
| 26/11/2025 | 16.83 | +0.75 % | 0 | 16.56 | 16.87 | 16.42 |
| 27/11/2025 | 16.78 | -0.62 % | 0 | 16.90 | 16.90 | 16.77 |