| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.51 | +2.01 % | 0 | 17.27 | 17.87 | 16.95 |
| 15/04/2026 | 17.20 | -0.98 % | 0 | 17.39 | 17.79 | 17.09 |
| 16/04/2026 | 18.14 | +4.13 % | 0 | 17.37 | 18.14 | 17.31 |
| 17/04/2026 | 18.27 | +2.27 % | 0 | 18.09 | 18.57 | 17.88 |
| 20/04/2026 | 17.94 | -1.64 % | 0 | 18.02 | 18.42 | 17.45 |