| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.82 | +2.06 % | 0 | 17.01 | 17.36 | 16.17 |
| 02/03/2026 | 17.54 | +2.69 % | 0 | 17.73 | 18.15 | 17.45 |
| 03/03/2026 | 19.05 | +9.27 % | 0 | 18.14 | 19.37 | 17.93 |
| 04/03/2026 | 18.75 | -1.37 % | 0 | 19.00 | 19.00 | 18.26 |
| 05/03/2026 | 19.44 | +3.57 % | 0 | 18.81 | 19.44 | 18.51 |