| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.08 | -0.47 % | 0 | 17.27 | 17.87 | 16.92 |
| 15/04/2026 | 17.60 | +1.32 % | 0 | 17.39 | 17.60 | 17.09 |
| 16/04/2026 | 17.94 | +2.99 % | 0 | 17.37 | 18.01 | 17.31 |
| 17/04/2026 | 18.27 | +2.3 % | 0 | 18.09 | 18.58 | 17.95 |
| 20/04/2026 | 17.94 | -1.64 % | 0 | 18.02 | 18.40 | 17.45 |