| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.29 | +0.85 % | 0 | 14.27 | 14.87 | 13.94 |
| 15/04/2026 | 14.63 | +1.77 % | 0 | 14.39 | 14.63 | 14.09 |
| 16/04/2026 | 14.95 | +3.75 % | 0 | 14.37 | 15.02 | 14.32 |
| 17/04/2026 | 15.27 | +2.76 % | 0 | 15.09 | 15.58 | 14.90 |
| 20/04/2026 | 14.95 | -1.9 % | 0 | 15.02 | 15.24 | 14.91 |