| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.43 | -0.68 % | 0 | 15.52 | 15.67 | 15.20 |
| 02/06/2026 | 15.39 | +0.29 % | 0 | 15.34 | 15.51 | 15.24 |
| 03/06/2026 | 15.05 | -2.24 % | 0 | 15.27 | 15.36 | 14.96 |
| 04/06/2026 | 15.45 | +1.91 % | 0 | 15.24 | 15.47 | 15.02 |
| 05/06/2026 | 15.14 | -1.72 % | 0 | 15.13 | 15.34 | 14.94 |