| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.91 | +3.57 % | 0 | 12.03 | 12.38 | 11.66 |
| 02/03/2026 | 12.57 | +3.84 % | 0 | 12.76 | 13.18 | 12.48 |
| 03/03/2026 | 14.07 | +12.92 % | 0 | 13.16 | 14.39 | 12.94 |
| 04/03/2026 | 13.83 | -1.6 % | 0 | 14.03 | 14.06 | 13.27 |
| 05/03/2026 | 14.46 | +4.86 % | 0 | 13.83 | 14.46 | 13.53 |