| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.28 | -1.88 % | 0 | 13.52 | 13.67 | 13.20 |
| 02/06/2026 | 13.38 | +0.3 % | 0 | 13.34 | 13.51 | 13.24 |
| 03/06/2026 | 13.00 | -2.91 % | 0 | 13.27 | 13.36 | 12.93 |
| 04/06/2026 | 13.35 | +1.44 % | 0 | 13.24 | 13.48 | 12.76 |
| 05/06/2026 | 13.05 | -2.61 % | 0 | 13.13 | 13.34 | 12.90 |