| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.95 | +4.03 % | 0 | 10.04 | 10.41 | 9.67 |
| 02/03/2026 | 10.63 | +4.94 % | 0 | 10.77 | 11.20 | 10.48 |
| 03/03/2026 | 12.05 | +15.09 % | 0 | 11.17 | 12.39 | 10.95 |
| 04/03/2026 | 11.79 | -2.36 % | 0 | 12.04 | 12.06 | 11.28 |
| 05/03/2026 | 12.56 | +6.4 % | 0 | 11.84 | 12.56 | 11.54 |