| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.97 | +5.28 % | 0 | 8.07 | 8.80 | 7.66 |
| 02/03/2026 | 8.70 | +6.62 % | 0 | 8.79 | 9.24 | 8.38 |
| 03/03/2026 | 10.17 | +19.65 % | 0 | 9.18 | 10.42 | 8.95 |
| 04/03/2026 | 9.81 | -2.82 % | 0 | 10.07 | 10.07 | 9.29 |
| 05/03/2026 | 10.41 | +6.01 % | 0 | 9.86 | 10.48 | 9.56 |