| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.18 | +0.64 % | 0 | 14.10 | 14.31 | 14.10 |
| 24/11/2025 | 14.15 | -0.56 % | 0 | 14.23 | 14.34 | 14.08 |
| 25/11/2025 | 14.11 | -0.63 % | 0 | 13.84 | 14.48 | 13.84 |
| 26/11/2025 | 14.06 | -1.06 % | 0 | 14.34 | 14.50 | 14.03 |
| 27/11/2025 | 14.11 | +0.93 % | 0 | 13.95 | 14.11 | 13.95 |