| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.72 | -2.86 % | 0 | 13.00 | 13.00 | 12.46 |
| 07/01/2026 | 12.23 | -3.59 % | 0 | 12.60 | 12.64 | 12.16 |
| 08/01/2026 | 12.20 | -0.41 % | 0 | 12.18 | 12.33 | 11.87 |
| 09/01/2026 | 12.19 | -0.49 % | 0 | 12.33 | 12.62 | 11.95 |
| 12/01/2026 | 12.16 | -0.12 % | 0 | 12.16 | 12.51 | 11.99 |