| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.35 | -2.76 % | 0 | 6.52 | 6.60 | 6.20 |
| 02/06/2026 | 6.48 | +2.13 % | 0 | 6.34 | 6.51 | 6.24 |
| 03/06/2026 | 6.04 | -5.56 % | 0 | 6.26 | 6.33 | 5.96 |
| 04/06/2026 | 6.45 | +4.71 % | 0 | 6.24 | 6.45 | 6.05 |
| 05/06/2026 | 6.05 | -5.47 % | 0 | 6.13 | 6.33 | 5.94 |