| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.38 | -2.8 % | 0 | 5.51 | 5.58 | 5.20 |
| 02/06/2026 | 5.35 | +0.19 % | 0 | 5.34 | 5.49 | 5.24 |
| 03/06/2026 | 5.01 | -7.14 % | 0 | 5.27 | 5.33 | 4.96 |
| 04/06/2026 | 5.46 | +5.81 % | 0 | 5.25 | 5.46 | 5.05 |
| 05/06/2026 | 5.12 | -5.19 % | 0 | 5.13 | 5.33 | 4.94 |