| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.33 | -4.42 % | 0 | 4.51 | 4.55 | 4.20 |
| 02/06/2026 | 4.38 | +0.92 % | 0 | 4.35 | 4.50 | 4.24 |
| 03/06/2026 | 4.01 | -8.66 % | 0 | 4.27 | 4.33 | 3.98 |
| 04/06/2026 | 4.45 | +6.97 % | 0 | 4.24 | 4.47 | 4.03 |
| 05/06/2026 | 4.09 | -7.16 % | 0 | 4.12 | 4.33 | 3.95 |