| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.30 | +1.96 % | 0 | 7.20 | 7.68 | 6.87 |
| 24/11/2025 | 7.24 | -0.75 % | 0 | 7.33 | 7.44 | 6.97 |
| 25/11/2025 | 7.21 | -1.23 % | 0 | 6.94 | 7.42 | 6.94 |
| 26/11/2025 | 7.17 | -1.44 % | 0 | 7.43 | 7.59 | 7.10 |
| 27/11/2025 | 7.20 | +1.12 % | 0 | 7.04 | 7.22 | 7.04 |