| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.81 | -5.07 % | 0 | 6.08 | 6.08 | 5.53 |
| 07/01/2026 | 5.35 | -7.12 % | 0 | 5.70 | 5.74 | 5.26 |
| 08/01/2026 | 5.33 | -0.84 % | 0 | 5.29 | 5.42 | 4.97 |
| 09/01/2026 | 5.31 | -0.56 % | 0 | 5.44 | 5.62 | 5.21 |
| 12/01/2026 | 5.30 | +0.57 % | 0 | 5.27 | 5.58 | 5.13 |